25548 UBZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25548 UBZIJIN@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.015	31.520	0	462.312
20/07/2026	0.015	30.120	0	392.734
17/07/2026	0.015	29.380	0	286.608
16/07/2026	0.015	30.860	0	254.192
15/07/2026	0.015	30.200	0	244.619
14/07/2026	0.015	30.500	0	227.659
13/07/2026	0.015	29.540	0	220.431
10/07/2026	0.015	30.000	0	189.498
09/07/2026	0.015	29.420	0	187.202
08/07/2026	0.015	29.740	0	178.373
07/07/2026	0.015	30.200	0	169.306
06/07/2026	0.015	31.200	0	157.251
03/07/2026	0.015	30.720	0	148.008
02/07/2026	0.015	28.180	0	161.070
30/06/2026	0.015	27.400	0	159.052
29/06/2026	0.015	27.680	0	153.860
26/06/2026	0.015	27.460	0	146.386
25/06/2026	0.015	28.040	0	140.252
24/06/2026	0.015	29.440	0	129.812
23/06/2026	0.015	29.560	0	126.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.