25600 JPTENCT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25600 JPTENCT@EC2609B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.013	477.800	0	57.805
17/07/2026	0.013	461.600	0	60.035
16/07/2026	0.013	484.000	0	54.760
15/07/2026	0.013	474.000	0	56.477
14/07/2026	0.013	456.200	0	59.941
13/07/2026	0.013	457.600	0	59.212
10/07/2026	0.013	460.200	0	57.445
09/07/2026	0.013	469.600	0	55.098
08/07/2026	0.013	478.800	0	52.860
07/07/2026	0.013	461.200	0	56.107
06/07/2026	0.013	452.000	0	57.659
03/07/2026	0.013	431.200	0	60.959
02/07/2026	0.013	430.200	0	60.800
30/06/2026	0.013	429.800	0	60.150
29/06/2026	0.013	420.200	0	61.841
26/06/2026	0.013	411.800	0	62.570
25/06/2026	0.013	421.400	0	60.177
24/06/2026	0.013	428.800	0	58.306
23/06/2026	0.013	414.800	0	60.879
22/06/2026	0.013	433.000	0	56.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.