25619 HU-GDS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 HU-GDS @EC2612A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.026	32.320	0	87.896
20/07/2026	0.023	31.600	0	86.942
17/07/2026	0.022	30.660	0	88.032
16/07/2026	0.031	33.100	50,000	88.472	50,000	0.031
15/07/2026	0.028	31.800	10,000	89.701			10,000	0.029
14/07/2026	0.029	32.300	0	88.774
13/07/2026	0.029	31.840	0	89.967
10/07/2026	0.029	31.720	0	89.518
09/07/2026	0.029	32.140	0	87.912
08/07/2026	0.029	31.700	10,000	89.037			10,000	0.029
07/07/2026	0.022	30.020	0	87.393
06/07/2026	0.021	29.160	0	88.799
03/07/2026	0.021	28.980	0	88.587
02/07/2026	0.022	29.680	0	87.169
30/06/2026	0.018	28.240	0	86.764
29/06/2026	0.018	28.640	0	85.264
26/06/2026	0.018	27.860	60,000	86.971			60,000	0.019
25/06/2026	0.026	30.140	0	87.892
24/06/2026	0.028	31.280	0	85.902
23/06/2026	0.025	30.100	0	86.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.