25692 JP-PICC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 JP-PICC@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.013	14.270	0	69.980
03/06/2026	0.013	14.120	0	70.665
02/06/2026	0.013	14.340	0	68.233
01/06/2026	0.013	14.420	0	67.025
29/05/2026	0.013	14.550	0	64.425
28/05/2026	0.013	14.460	0	64.648
27/05/2026	0.013	14.880	0	60.897
26/05/2026	0.013	14.700	0	61.814
22/05/2026	0.013	14.780	0	59.473
21/05/2026	0.014	14.880	0	59.110
20/05/2026	0.017	15.140	0	58.909
19/05/2026	0.022	15.620	0	57.902
18/05/2026	0.022	15.430	0	58.947
15/05/2026	0.022	15.330	0	58.554
14/05/2026	0.022	15.370	0	57.887
13/05/2026	0.022	15.160	0	59.079
12/05/2026	0.023	15.340	20,000	57.961	20,000	0.023
11/05/2026	0.022	15.160	0	58.396
08/05/2026	0.022	14.880	0	59.403
07/05/2026	0.023	14.870	20,000	59.670			20,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.