| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0 | 48.410 | ||||||
| 20/04/2026 | 0 | 48.137 | ||||||
| 17/04/2026 | 0 | 48.677 | ||||||
| 16/04/2026 | 0 | 47.529 | ||||||
| 15/04/2026 | 0 | 47.460 | ||||||
| 14/04/2026 | 0 | 46.431 | ||||||
| 13/04/2026 | 0 | 48.265 | ||||||
| 10/04/2026 | 0 | 46.310 | ||||||
| 09/04/2026 | 0 | 46.749 | ||||||
| 08/04/2026 | 0 | 46.402 | ||||||
| 02/04/2026 | 0 | 48.069 | ||||||
| 01/04/2026 | 0 | 47.392 | ||||||
| 31/03/2026 | 0 | 48.660 | ||||||
| 30/03/2026 | 0 | 49.178 | ||||||
| 27/03/2026 | 0 | 47.860 | ||||||
| 26/03/2026 | 0 | 49.128 | ||||||
| 25/03/2026 | 0 | 46.478 | ||||||
| 24/03/2026 | 0 | 47.085 | ||||||
| 23/03/2026 | 0 | 49.405 | ||||||
| 20/03/2026 | 0 | 46.286 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |