25759 UBJIANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25759 UBJIANC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	37.160	0	87.579
02/09/2026	0.010	36.460	0	89.600
01/09/2026	0.010	37.200	0	85.709
31/08/2026	0.010	37.420	0	84.005
28/08/2026	0.010	39.320	0	74.464
27/08/2026	0.010	39.020	0	74.910
26/08/2026	0.010	39.900	0	71.038
25/08/2026	0.010	36.300	0	83.869
24/08/2026	0.010	37.100	0	80.101
21/08/2026	0.010	37.440	0	76.893
20/08/2026	0.010	36.160	0	81.006
19/08/2026	0.010	35.740	0	81.943
18/08/2026	0.010	36.520	0	78.439
17/08/2026	0.011	37.520	0	75.982
14/08/2026	0.011	36.140	0	79.265
13/08/2026	0.011	36.460	0	77.541
12/08/2026	0.012	37.980	0	73.231
11/08/2026	0.013	37.640	0	75.420
10/08/2026	0.017	39.000	0	75.471
07/08/2026	0.017	39.820	195,000	71.078	195,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.