25760 CTHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CTHUAHO@EC2610A (CALL)

Nominal

0.345 +0.142 (+69.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.203	142.900	94,300,000	99.802	46,600,000	0.215	47,400,000	0.215
17/07/2026	0.178	138.700	46,300,000	96.300	23,300,000	0.198	23,000,000	0.198
16/07/2026	0.280	157.400	2,900,000	98.446	2,800,000	0.308
15/07/2026	0.340	169.300	1,200,000	95.247	1,100,000	0.337
14/07/2026	0.355	171.500	1,600,000	95.302	1,600,000	0.356
13/07/2026	0.370	172.300	600,000	97.721
10/07/2026	0.460	185.500	100,000	97.477	100,000	0.640
09/07/2026	0.570	201.800	1,500,000	95.673
08/07/2026	0.480	186.100	2,500,000	100.945
07/07/2026	0.430	180.000	6,600,000	97.905	3,000,000	0.459	2,100,000	0.486
06/07/2026	0.415	178.000	3,400,000	96.896			1,400,000	0.390
03/07/2026	0.420	178.000	400,000	96.914			300,000	0.455
02/07/2026	0.465	186.100	300,000	94.112			200,000	0.480
30/06/2026	0.670	215.200	900,000	91.485	300,000	0.650
29/06/2026	0.570	204.200	0	86.554
26/06/2026	0.485	189.500	100,000	90.751
25/06/2026	0.495	192.800	100,000	86.968
24/06/2026	0.510	192.000	11,200,000	91.950	1,900,000	0.469	900,000	0.445
23/06/2026	0.325	166.300	4,200,000	86.803	1,400,000	0.327	1,400,000	0.343
22/06/2026	0.320	164.600	300,000	87.789	200,000	0.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.