25762 CTJIANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 CTJIANC@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.012	37.160	0	91.550
02/09/2026	0.012	36.460	0	93.629
01/09/2026	0.012	37.200	0	89.596
31/08/2026	0.012	37.420	0	87.826
28/08/2026	0.012	39.320	0	77.933
27/08/2026	0.012	39.020	0	78.386
26/08/2026	0.012	39.900	0	74.374
25/08/2026	0.013	36.300	0	89.406
24/08/2026	0.013	37.100	0	85.438
21/08/2026	0.013	37.440	0	82.038
20/08/2026	0.013	36.160	0	86.347
19/08/2026	0.013	35.740	0	87.320
18/08/2026	0.014	36.520	0	85.234
17/08/2026	0.014	37.520	0	80.765
14/08/2026	0.014	36.140	0	84.174
13/08/2026	0.014	36.460	0	82.361
12/08/2026	0.014	37.980	0	76.199
11/08/2026	0.017	37.640	0	81.021
10/08/2026	0.017	39.000	0	75.471
07/08/2026	0.017	39.820	200,000	71.078	200,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.