25778 HSALIBA@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25778 HSALIBA@EC2608C (CALL)

Nominal

0.028 +0.006 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.022	126.300	12,210,000	45.299	3,390,000	0.024	6,310,000	0.023
04/03/2026	0.027	129.900	36,490,000	45.171	14,190,000	0.028	16,220,000	0.027
03/03/2026	0.035	134.800	24,850,000	45.029	6,000,000	0.039	11,670,000	0.039
02/03/2026	0.038	136.400	179,790,000	44.921	82,500,000	0.041	86,790,000	0.041
27/02/2026	0.055	142.900	353,130,000	45.621	166,440,000	0.055	171,100,000	0.055
26/02/2026	0.056	143.000	287,600,000	45.733	138,780,000	0.063	143,440,000	0.063
25/02/2026	0.073	148.300	95,610,000	46.511	47,100,000	0.074	47,020,000	0.074
24/02/2026	0.073	148.000	8,160,000	46.585	1,330,000	0.073	4,620,000	0.074
23/02/2026	0.087	152.200	35,630,000	46.820	14,810,000	0.086	12,740,000	0.087
20/02/2026	0.073	147.100	48,640,000	46.792	18,170,000	0.078	23,190,000	0.078
16/02/2026	0.099	154.700	84,310,000	46.867	38,120,000	0.088	36,190,000	0.088
13/02/2026	0.101	155.400	395,400,000	46.383	185,550,000	0.103	196,920,000	0.103
12/02/2026	0.114	158.600	332,520,000	46.623	162,330,000	0.111	161,240,000	0.111
11/02/2026	0.122	160.100	106,900,000	47.031	49,850,000	0.132	51,150,000	0.132
10/02/2026	0.129	160.500	91,820,000	48.149	44,070,000	0.130	45,130,000	0.130
09/02/2026	0.121	157.900	1,010,000	48.471	420,000	0.125	590,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.