25919 MSNDPHL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25919 MSNDPHL@EC2610A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.044	6.740	510,000	69.817	255,000	0.042	255,000	0.042
20/04/2026	0.045	6.760	160,000	69.797	80,000	0.038	80,000	0.035
17/04/2026	0.036	6.320	0	70.956
16/04/2026	0.040	6.510	0	70.156
15/04/2026	0.040	6.490	760,000	70.240	380,000	0.039	380,000	0.043
14/04/2026	0.042	6.480	0	71.179
13/04/2026	0.045	6.590	500,000	70.848	250,000	0.045	250,000	0.047
10/04/2026	0.041	6.450	680,000	70.403	340,000	0.041	340,000	0.046
09/04/2026	0.048	6.610	0	71.126
08/04/2026	0.058	6.870	150,000	71.395	75,000	0.058	75,000	0.056
02/04/2026	0.052	6.620	0	71.408
01/04/2026	0.060	6.870	760,000	70.895	380,000	0.058	380,000	0.058
31/03/2026	0.049	6.610	860,000	70.015	430,000	0.051	430,000	0.053
30/03/2026	0.055	6.690	200,000	71.120	100,000	0.058	100,000	0.056
27/03/2026	0.067	6.970	700,000	71.139	350,000	0.066	350,000	0.063
26/03/2026	0.063	6.920	1,100,000	70.280	550,000	0.063	550,000	0.065
25/03/2026	0.075	7.140	1,200,000	71.118	600,000	0.073	600,000	0.077
24/03/2026	0.074	7.100	600,000	71.128	300,000	0.067	300,000	0.070
23/03/2026	0.064	6.820	2,900,000	71.410	1,450,000	0.068	1,450,000	0.068
20/03/2026	0.084	7.270	500,000	71.224	250,000	0.084	250,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.