25956 JP-CTEL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25956 JP-CTEL@EC2607A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.044	5.050	200,000	43.736	100,000	0.043	100,000	0.042
20/04/2026	0.036	4.950	160,000	43.644	80,000	0.033	80,000	0.034
17/04/2026	0.034	4.900	0	43.483
16/04/2026	0.034	4.890	0	43.472
15/04/2026	0.034	4.900	0	43.051
14/04/2026	0.043	4.990	0	43.296
13/04/2026	0.046	5.010	0	43.355
10/04/2026	0.046	4.990	0	43.157
09/04/2026	0.043	4.960	0	42.897
08/04/2026	0.042	4.920	0	43.318
02/04/2026	0.042	4.880	0	42.970
01/04/2026	0.042	4.880	800,000	42.784	400,000	0.043	400,000	0.044
31/03/2026	0.037	4.830	0	42.392
30/03/2026	0.036	4.780	0	42.945
27/03/2026	0.044	4.860	60,000	42.740	30,000	0.046	30,000	0.045
26/03/2026	0.049	4.880	0	43.249
25/03/2026	0.049	4.910	0	42.414
24/03/2026	0.049	4.890	1,644,000	42.612	872,000	0.049	772,000	0.055
23/03/2026	0.058	4.970	840,000	42.597	420,000	0.060	420,000	0.059
20/03/2026	0.071	5.070	320,000	42.304	160,000	0.070	160,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.