25958 JPCSOFT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 JPCSOFT@EC2611A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.039	3.630	0	72.056
20/04/2026	0.042	3.720	0	71.271
17/04/2026	0.042	3.700	0	71.302
16/04/2026	0.043	3.710	47,600,000	71.446	23,800,000	0.043	23,800,000	0.043
15/04/2026	0.037	3.580	0	71.144
14/04/2026	0.037	3.570	0	71.331
13/04/2026	0.036	3.510	0	72.131
10/04/2026	0.036	3.500	0	71.908
09/04/2026	0.037	3.520	0	71.847
08/04/2026	0.042	3.660	0	71.027
02/04/2026	0.035	3.470	120,000	70.833	120,000	0.033
01/04/2026	0.034	3.440	0	70.820
31/03/2026	0.031	3.280	0	72.887
30/03/2026	0.031	3.300	39,600,000	72.195	16,800,000	0.031	16,800,000	0.031
27/03/2026	0.035	3.430	220,000	71.152	100,000	0.033	120,000	0.035
26/03/2026	0.038	3.460	60,900,000	72.094	28,600,000	0.039	28,700,000	0.039
25/03/2026	0.041	3.540	32,400,000	71.628	16,200,000	0.041	16,200,000	0.041
24/03/2026	0.044	3.610	0	71.305
23/03/2026	0.042	3.550	0	71.600
20/03/2026	0.051	3.710	200,000	71.829	100,000	0.051	100,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.