25991 BIHAESH@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25991 BIHAESH@EC2610A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.019	21.140	50,000	55.566	50,000	0.019
17/04/2026	0.020	20.980	0	56.241
16/04/2026	0.021	21.300	80,000	55.479	40,000	0.021	40,000	0.022
15/04/2026	0.019	20.920	0	55.606
14/04/2026	0.019	20.840	0	55.811
13/04/2026	0.019	20.640	0	56.381
10/04/2026	0.021	20.860	0	56.242
09/04/2026	0.021	20.760	0	56.457
08/04/2026	0.021	21.040	0	55.345
02/04/2026	0.020	20.440	0	56.108
01/04/2026	0.022	20.760	0	55.874
31/03/2026	0.021	20.720	0	55.376
30/03/2026	0.019	20.700	136,000	54.251	122,000	0.020	14,000	0.023
27/03/2026	0.028	21.880	1,070,000	54.157	500,000	0.028	570,000	0.023
26/03/2026	0.038	22.820	0	54.452
25/03/2026	0.047	23.660	0	54.173
24/03/2026	0.050	23.900	100,000	54.011	50,000	0.046	50,000	0.047
23/03/2026	0.046	23.360	0	54.638
20/03/2026	0.060	24.360	900,000	54.491	450,000	0.062	450,000	0.062
19/03/2026	0.064	24.600	1,010,000	54.481	510,000	0.067	500,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.