26001 GJMTUAN@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26001 GJMTUAN@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.010	74.750	0	74.979
09/09/2026	0.010	77.800	0	68.634
08/09/2026	0.010	80.600	0	63.032
07/09/2026	0.010	80.050	0	63.344
04/09/2026	0.010	81.750	0	58.716
03/09/2026	0.010	77.650	0	64.981
02/09/2026	0.010	78.750	0	62.550
01/09/2026	0.010	76.650	0	65.501
31/08/2026	0.010	78.900	0	61.212
28/08/2026	0.010	77.500	0	61.905
27/08/2026	0.010	77.500	0	61.396
26/08/2026	0.010	78.050	0	60.027
25/08/2026	0.010	77.200	0	60.891
24/08/2026	0.010	82.700	0	52.026
21/08/2026	0.010	85.000	280,000	47.538
20/08/2026	0.014	85.850	0	49.599
19/08/2026	0.015	87.050	145,000	48.271
18/08/2026	0.013	85.550	0	48.487
17/08/2026	0.016	87.650	100,000	47.466
14/08/2026	0.016	87.200	670,000	47.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.