26046 BIALIBA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26046 BIALIBA@EC2610A (CALL)

Nominal

0.044 +0.006 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.038	126.300	0	51.338
04/03/2026	0.045	129.900	0	51.207
03/03/2026	0.051	134.800	1,010,000	49.905	505,000	0.054	505,000	0.059
02/03/2026	0.060	136.400	490,000	50.971	270,000	0.060	220,000	0.059
27/02/2026	0.082	142.900	660,000	51.338	330,000	0.079	330,000	0.080
26/02/2026	0.081	143.000	830,000	50.992	400,000	0.085	400,000	0.086
25/02/2026	0.097	148.300	1,770,000	50.611	885,000	0.099	885,000	0.100
24/02/2026	0.098	148.000	760,000	50.801	400,000	0.096	360,000	0.098
23/02/2026	0.114	152.200	3,730,000	50.744	1,795,000	0.113	1,885,000	0.113
20/02/2026	0.100	147.100	1,360,000	51.213	635,000	0.104	635,000	0.104
16/02/2026	0.133	154.700	50,000	51.228	35,000	0.133	15,000	0.120
13/02/2026	0.135	155.400	1,820,000	50.778	900,000	0.133	920,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.