| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.470 | 163.200 | 0 | 97.478 | ||||
| 20/07/2026 | 0.460 | 164.000 | 0 | 82.092 | ||||
| 17/07/2026 | 0.460 | 163.600 | 0 | |||||
| 16/07/2026 | 0.425 | 168.100 | 0 | 80.411 | ||||
| 15/07/2026 | 0.540 | 157.300 | 0 | 109.736 | ||||
| 14/07/2026 | 0.560 | 155.000 | 0 | 104.869 | ||||
| 13/07/2026 | 0.580 | 153.500 | 0 | 112.981 | ||||
| 10/07/2026 | 0.590 | 150.700 | 0 | 62.953 | ||||
| 09/07/2026 | 0.580 | 151.000 | 0 | |||||
| 08/07/2026 | 0.570 | 154.900 | 0 | 102.461 | ||||
| 07/07/2026 | 0.580 | 151.100 | 0 | |||||
| 06/07/2026 | 0.570 | 152.700 | 0 | 58.707 | ||||
| 03/07/2026 | 0.570 | 153.300 | 0 | 72.798 | ||||
| 02/07/2026 | 0.570 | 153.400 | 0 | 73.372 | ||||
| 30/06/2026 | 0.540 | 154.700 | 0 | |||||
| 29/06/2026 | 0.520 | 158.500 | 0 | 65.740 | ||||
| 26/06/2026 | 0.520 | 158.500 | 0 | 63.232 | ||||
| 25/06/2026 | 0.520 | 156.000 | 0 | |||||
| 24/06/2026 | 0.520 | 158.100 | 0 | 56.441 | ||||
| 23/06/2026 | 0.520 | 156.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |