26083 MS-HSI @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26083 MS-HSI @EC2607A (CALL)

Nominal

0.064 +0.009 (+16.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.055	25,321.340	20,000	24.443	10,000	0.062	10,000	0.062
04/03/2026	0.055	25,249.480	5,180,000	24.652	2,590,000	0.049	2,590,000	0.050
03/03/2026	0.064	25,768.080	20,000	23.629	10,000	0.074	10,000	0.074
02/03/2026	0.072	26,059.850	2,240,000	23.326	1,120,000	0.079	1,120,000	0.079
27/02/2026	0.091	26,630.540	3,110,000	22.875	1,580,000	0.086	1,530,000	0.085
26/02/2026	0.082	26,381.020	130,000	22.837	40,000	0.098	90,000	0.092
25/02/2026	0.097	26,765.720	400,000	22.802	200,000	0.090	200,000	0.087
24/02/2026		26,590.320	0
23/02/2026		27,081.910	0
20/02/2026		26,413.350	0
16/02/2026		26,705.940	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.