26135 MB-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 MB-GEG @EC2609A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.020	34.840	0	45.246
20/04/2026	0.020	35.020	0	44.696
17/04/2026	0.020	34.920	0	44.486
16/04/2026	0.020	35.180	0	43.773
15/04/2026	0.020	34.560	0	45.000
14/04/2026	0.020	34.760	0	44.477
13/04/2026	0.020	34.380	0	45.176
10/04/2026	0.025	35.160	600,000	44.949			600,000	0.025
09/04/2026	0.025	35.480	180,000	44.105			90,000	0.029
08/04/2026	0.031	36.160	0	44.435
02/04/2026	0.031	35.960	2,420,000	44.089	2,420,000	0.031
01/04/2026	0.028	35.960	2,700,000	43.043	140,000	0.027	2,560,000	0.028
31/03/2026	0.026	35.000	240,000	44.357	140,000	0.027	100,000	0.027
30/03/2026	0.025	34.640	290,000	44.671	170,000	0.024	120,000	0.025
27/03/2026	0.032	35.440	0	44.775
26/03/2026	0.030	34.900	0	45.237
25/03/2026	0.037	35.740	0	45.259
24/03/2026	0.033	35.380	80,000	44.787	40,000	0.033	40,000	0.034
23/03/2026	0.031	34.480	0	46.064
20/03/2026	0.042	35.780	2,090,000	45.794	1,020,000	0.039	1,000,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.