26137 BIMEITU@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26137 BIMEITU@EC2701A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.047	4.560	8,720,000	80.890	4,335,000	0.050	4,360,000	0.049
17/04/2026	0.050	4.630	5,700,000	80.951	2,800,000	0.053	2,900,000	0.052
16/04/2026	0.052	4.670	10,020,000	81.258	5,010,000	0.053	5,010,000	0.053
15/04/2026	0.045	4.460	1,300,000	80.993	650,000	0.045	650,000	0.045
14/04/2026	0.042	4.260	0	83.340
13/04/2026	0.042	4.190	0	84.858
10/04/2026	0.047	4.320	0	85.118
09/04/2026	0.050	4.390	0	85.486
08/04/2026	0.059	4.740	0	83.256
02/04/2026	0.047	4.320	15,000	83.973	15,000	0.047
01/04/2026	0.049	4.410	10,000	83.159	10,000	0.049
31/03/2026	0.048	4.290	0	85.138
30/03/2026	0.049	4.320	0	85.128
27/03/2026	0.061	4.730	0	83.160
26/03/2026	0.061	4.730	0	83.019
25/03/2026	0.061	4.730	0	82.878
24/03/2026	0.061	4.770	0	81.763
23/03/2026	0.061	4.680	0	83.699
20/03/2026	0.065	4.850	0	81.839
19/03/2026	0.077	5.120	0	82.484

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.