26146 CTHESAI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26146 CTHESAI@EC2608A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.032	175.700	1,000,000	78.225
20/04/2026	0.034	177.300	4,214,000	77.994	2,050,000	0.039	2,164,000	0.039
17/04/2026	0.047	186.000	2,246,000	77.942	1,100,000	0.048	1,146,000	0.048
16/04/2026	0.052	189.200	4,672,000	77.752	2,410,000	0.052	2,262,000	0.052
15/04/2026	0.048	183.900	1,852,000	78.961	822,000	0.045	1,030,000	0.045
14/04/2026	0.043	179.700	300,000	78.971	150,000	0.042	150,000	0.041
13/04/2026	0.038	174.000	0	79.663
10/04/2026	0.039	174.800	0	78.630
09/04/2026	0.039	173.900	280,000	78.837	140,000	0.041	140,000	0.040
08/04/2026	0.038	172.300	0	78.993
02/04/2026	0.030	164.600	0	77.301
01/04/2026	0.026	158.700	208,000	78.035	108,000	0.025	100,000	0.026
31/03/2026	0.017	141.300	0	81.435
30/03/2026	0.020	146.200	0	80.653
27/03/2026	0.024	153.700	280,000	78.141	140,000	0.024	140,000	0.025
26/03/2026	0.029	157.000	280,000	79.092	140,000	0.032	140,000	0.031
25/03/2026	0.037	166.000	2,908,000	77.837	1,454,000	0.035	1,454,000	0.035
24/03/2026	0.051	178.200	1,152,000	76.607	574,000	0.050	578,000	0.050
23/03/2026	0.044	172.600	7,204,000	76.641	3,600,000	0.047	3,604,000	0.046
20/03/2026	0.064	179.000	3,740,000	79.931	1,870,000	0.070	1,870,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.