26482 HS-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26482 HS-GEG @EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.019	34.840	0	44.363
20/04/2026	0.020	35.020	0	44.233
17/04/2026	0.020	34.920	0	44.009
16/04/2026	0.021	35.180	0	43.691
15/04/2026	0.021	34.560	0	44.927
14/04/2026	0.021	34.760	0	44.391
13/04/2026	0.020	34.380	20,000	44.682			20,000	0.020
10/04/2026	0.024	35.160	0	44.071
09/04/2026	0.026	35.480	0	43.921
08/04/2026	0.032	36.160	1,760,000	44.185	1,260,000	0.034	500,000	0.036
02/04/2026	0.033	35.960	0	44.105
01/04/2026	0.034	35.960	200,000	44.255	200,000	0.034
31/03/2026	0.027	35.000	10,000	44.128	10,000	0.027
30/03/2026	0.027	34.640	0	44.790
27/03/2026	0.031	35.440	1,680,000	43.889	730,000	0.030	840,000	0.030
26/03/2026	0.027	34.900	100,000	43.697	100,000	0.027
25/03/2026	0.034	35.740	1,320,000	43.836	710,000	0.033	610,000	0.034
24/03/2026	0.030	35.380	700,000	43.308	350,000	0.026	340,000	0.026
23/03/2026	0.024	34.480	290,000	43.179	140,000	0.026	150,000	0.027
20/03/2026	0.033	35.780	5,940,000	42.815	3,060,000	0.030	2,880,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.