26486 BI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26486 BI-HSBC@EP2609B (PUT)

Nominal

0.097 -0.007 (-6.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.104	142.200	120,000	33.072	40,000	0.106	40,000	0.105
17/04/2026	0.110	141.500	860,000	33.180	160,000	0.110	700,000	0.112
16/04/2026	0.105	142.300	2,540,000	32.942	2,020,000	0.107	520,000	0.105
15/04/2026	0.111	141.400	0	33.068
14/04/2026	0.111	141.000	200,000	32.501	200,000	0.111
13/04/2026	0.123	138.800	880,000	32.354	280,000	0.128	540,000	0.127
10/04/2026	0.118	139.700	1,640,000	32.112	240,000	0.119	1,360,000	0.119
09/04/2026	0.125	138.900	2,280,000	32.401	620,000	0.129	1,620,000	0.126
08/04/2026	0.130	138.600	1,160,000	32.754	560,000	0.142	600,000	0.145
02/04/2026	0.200	130.000	1,400,000	33.650	700,000	0.209	700,000	0.209
01/04/2026	0.202	130.300	0	34.204
31/03/2026	0.242	125.800	0	34.274
30/03/2026	0.260	123.600	0	33.756
27/03/2026	0.249	124.800	0	33.593
26/03/2026	0.249	124.800	0	33.510
25/03/2026	0.255	125.000	0	34.567
24/03/2026	0.265	123.600	0	34.096
23/03/2026	0.300	118.900	100,000	31.906	60,000	0.300	40,000	0.295
20/03/2026	0.247	124.500	80,000	32.444	40,000	0.255
19/03/2026	0.240	124.000	200,000	30.682	80,000	0.240	120,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.