| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 2.450 | 23.240 | 0 | |||||
| 20/07/2026 | 2.110 | 21.420 | 0 | 94.880 | ||||
| 17/07/2026 | 2.130 | 21.420 | 0 | 106.526 | ||||
| 16/07/2026 | 2.280 | 22.260 | 0 | 97.172 | ||||
| 15/07/2026 | 2.570 | 23.860 | 0 | |||||
| 14/07/2026 | 2.470 | 23.160 | 0 | 107.526 | ||||
| 13/07/2026 | 2.520 | 23.300 | 0 | 120.371 | ||||
| 10/07/2026 | 2.700 | 24.480 | 0 | |||||
| 09/07/2026 | 2.630 | 24.040 | 0 | 94.093 | ||||
| 08/07/2026 | 2.270 | 22.320 | 0 | |||||
| 07/07/2026 | 1.990 | 20.880 | 0 | 70.873 | ||||
| 06/07/2026 | 1.950 | 20.460 | 0 | 99.820 | ||||
| 03/07/2026 | 2.120 | 21.300 | 0 | 102.971 | ||||
| 02/07/2026 | 2.270 | 22.020 | 0 | 108.551 | ||||
| 30/06/2026 | 2.430 | 23.020 | 0 | 87.641 | ||||
| 29/06/2026 | 2.130 | 21.280 | 0 | 106.412 | ||||
| 26/06/2026 | 2.550 | 23.440 | 0 | 108.723 | ||||
| 25/06/2026 | 2.620 | 23.980 | 0 | 86.249 | ||||
| 24/06/2026 | 2.390 | 22.920 | 0 | |||||
| 23/06/2026 | 2.310 | 22.280 | 0 | 97.894 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |