26676 CIXPENG@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26676 CIXPENG@EC2608B (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.048	66.450	380,000	67.029	285,000	0.048	95,000	0.050
03/06/2026	0.058	68.050	40,000	67.734			40,000	0.060
02/06/2026	0.080	72.000	0	67.036
01/06/2026	0.057	67.800	130,000	67.021	130,000	0.056
29/05/2026	0.042	63.850	1,960,000	67.437	1,960,000	0.043
28/05/2026	0.054	66.350	1,160,000	67.458	5,000	0.054	1,155,000	0.053
27/05/2026	0.041	62.850	10,000	68.393	10,000	0.041
26/05/2026	0.051	65.200	0	67.888
22/05/2026	0.042	62.600	1,200,000	67.611			1,200,000	0.041
21/05/2026	0.035	60.600	120,000	67.628	95,000	0.034	20,000	0.040
20/05/2026	0.026	57.950	65,000	67.017	15,000	0.029	50,000	0.026
19/05/2026	0.029	58.500	205,000	67.589	45,000	0.028	110,000	0.028
18/05/2026	0.037	60.650	0	67.637
15/05/2026	0.041	61.300	0	67.460
14/05/2026	0.043	62.250	50,000	66.123	50,000	0.043
13/05/2026	0.042	62.400	150,000	64.934	100,000	0.044	50,000	0.040
12/05/2026	0.044	62.600	70,000	65.286	70,000	0.044
11/05/2026	0.045	62.500	50,000	65.701	50,000	0.045
08/05/2026	0.041	61.300	150,000	65.238	100,000	0.040	50,000	0.040
07/05/2026	0.045	62.250	150,000	64.991	150,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.