26719 HU-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 HU-BYD @EC2608A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.016	89.800	0	47.318
20/07/2026	0.017	90.150	160,000	46.676	80,000	0.018	80,000	0.018
17/07/2026	0.016	88.700	0	47.048
16/07/2026	0.021	90.950	2,770,000	45.365	2,390,000	0.020	230,000	0.017
15/07/2026	0.014	86.950	585,000	47.714	580,000	0.015
14/07/2026	0.014	86.150	1,000,000	48.763	330,000	0.014
13/07/2026	0.013	83.950	0	51.619
10/07/2026	0.014	84.900	800,000	48.930			800,000	0.014
09/07/2026	0.013	82.650	4,075,000	51.781	150,000	0.018	3,025,000	0.014
08/07/2026	0.017	85.850	155,000	48.537	5,000	0.013
07/07/2026	0.015	83.450	5,000	50.997
06/07/2026	0.015	83.800	1,685,000	49.797	540,000	0.018	515,000	0.017
03/07/2026	0.018	84.100	930,000	50.163	870,000	0.015
02/07/2026	0.010	78.300	750,000	52.861
30/06/2026	0.010	72.450	0	62.407
29/06/2026	0.010	72.900	0	61.013
26/06/2026	0.010	72.650	0	59.864
25/06/2026	0.010	76.050	0	53.431
24/06/2026	0.010	75.950	0	53.153
23/06/2026	0.010	75.850	0	52.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.