26734 MBMEITU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26734 MBMEITU@EC2610A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.121	4.560	4,120,000	93.564	2,060,000	0.119	2,060,000	0.119
20/04/2026	0.124	4.560	4,920,000	94.549	2,460,000	0.128	2,460,000	0.128
17/04/2026	0.133	4.630	8,060,000	94.977	4,000,000	0.139	4,060,000	0.139
16/04/2026	0.139	4.670	5,685,000	95.724	2,845,000	0.137	2,840,000	0.135
15/04/2026	0.119	4.460	6,877,500	94.501	3,417,500	0.124	3,460,000	0.123
14/04/2026	0.104	4.260	2,300,000	94.644	900,000	0.109	1,300,000	0.109
13/04/2026	0.099	4.190	3,200,000	94.485	1,600,000	0.098	1,600,000	0.098
10/04/2026	0.112	4.320	5,000,000	95.048	2,500,000	0.122	2,500,000	0.122
09/04/2026	0.121	4.390	4,005,000	96.240	1,982,500	0.120	2,005,000	0.119
08/04/2026	0.149	4.740	922,500	95.146	442,500	0.133	440,000	0.128
02/04/2026	0.118	4.320	1,660,000	95.559	880,000	0.121	780,000	0.121
01/04/2026	0.122	4.410	7,420,000	93.895	3,660,000	0.118	3,760,000	0.118
31/03/2026	0.115	4.290	4,070,000	94.796	2,030,000	0.107	2,040,000	0.106
30/03/2026	0.119	4.320	1,200,000	95.395	600,000	0.125	600,000	0.120
27/03/2026	0.155	4.730	0	94.839
26/03/2026	0.155	4.730	0	94.587
25/03/2026	0.155	4.730	4,740,000	94.338	2,370,000	0.158	2,370,000	0.159
24/03/2026	0.161	4.770	4,202,500	94.886	2,100,000	0.157	2,102,500	0.157
23/03/2026	0.156	4.680	4,782,500	95.880	2,390,000	0.154	2,392,500	0.156
20/03/2026	0.170	4.850	5,160,000	94.422	2,580,000	0.181	2,580,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.