26782 BPPINAN@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 BPPINAN@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	56.250	0	49.048
20/07/2026	0.010	55.700	0	49.644
17/07/2026	0.010	54.600	0	50.519
16/07/2026	0.010	54.800	0	49.867
15/07/2026	0.010	54.400	0	50.219
14/07/2026	0.010	53.700	0	51.106
13/07/2026	0.010	53.250	0	51.548
10/07/2026	0.010	53.050	0	50.965
09/07/2026	0.010	53.250	10,000	50.341
08/07/2026	0.011	53.850	0	49.768
07/07/2026	0.011	52.300	0	52.042
06/07/2026	0.011	52.850	0	50.841
03/07/2026	0.011	52.050	0	51.311
02/07/2026	0.011	52.300	0	50.628
30/06/2026	0.011	51.050	0	52.122
29/06/2026	0.011	51.900	0	50.469
26/06/2026	0.011	50.550	50,000	51.870
25/06/2026	0.015	51.950	0	51.744
24/06/2026	0.015	52.850	0	50.028
23/06/2026	0.015	53.600	0	48.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.