26904 BPBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 BPBAIDU@EC2606B (CALL)

Nominal

0.019 -0.011 (-36.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.030	130.100	4,025,000	51.080	1,977,500	0.033	1,780,000	0.040
03/06/2026	0.048	132.900	1,687,500	52.904	745,000	0.051	942,500	0.054
02/06/2026	0.070	134.700	1,890,000	56.997	945,000	0.060	755,000	0.055
01/06/2026	0.042	129.100	455,000	56.339	237,500	0.049	217,500	0.058
29/05/2026	0.051	130.000	677,500	55.269	210,000	0.049	377,500	0.055
28/05/2026	0.028	125.600	1,140,000	51.467	405,000	0.030	405,000	0.032
27/05/2026	0.040	128.200	0	51.851
26/05/2026	0.045	128.000	2,417,500	53.715	1,100,000	0.042	1,100,000	0.039
22/05/2026	0.049	128.200	0	51.643
21/05/2026	0.049	126.500	77,500	54.140	77,500	0.069
20/05/2026	0.086	134.200	647,500	51.383	385,000	0.087	260,000	0.087
19/05/2026	0.109	136.700	905,000	52.258	360,000	0.111	545,000	0.112
18/05/2026	0.117	134.700	247,500	58.558	97,500	0.134	100,000	0.123
15/05/2026	0.141	135.800	197,500	60.766	102,500	0.154	95,000	0.143
14/05/2026	0.192	140.900	175,000	61.640	52,500	0.208	122,500	0.208
13/05/2026	0.163	137.500	0	61.412
12/05/2026	0.185	139.700	230,000	61.332	157,500	0.198	72,500	0.190
11/05/2026	0.186	140.900	460,000	57.960	187,500	0.184	272,500	0.178
08/05/2026	0.236	145.200	1,040,000	57.590	520,000	0.207	520,000	0.209
07/05/2026	0.163	137.300	360,000	57.834	180,000	0.153	180,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.