| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 26.320 | 0 | ||||||
| 17/04/2026 | 26.980 | 0 | ||||||
| 16/04/2026 | 26.700 | 0 | ||||||
| 15/04/2026 | 26.220 | 0 | ||||||
| 14/04/2026 | 26.600 | 0 | ||||||
| 13/04/2026 | 26.640 | 0 | ||||||
| 10/04/2026 | 26.520 | 0 | ||||||
| 09/04/2026 | 26.660 | 0 | ||||||
| 08/04/2026 | 26.120 | 0 | ||||||
| 02/04/2026 | 27.020 | 0 | ||||||
| 01/04/2026 | 26.960 | 0 | ||||||
| 31/03/2026 | 28.000 | 0 | ||||||
| 30/03/2026 | 28.900 | 0 | ||||||
| 27/03/2026 | 29.060 | 0 | ||||||
| 26/03/2026 | 29.220 | 0 | ||||||
| 25/03/2026 | 28.500 | 0 | ||||||
| 24/03/2026 | 29.440 | 0 | ||||||
| 23/03/2026 | 30.500 | 0 | ||||||
| 20/03/2026 | 30.380 | 0 | ||||||
| 19/03/2026 | 29.580 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |