26940 MBCNOOC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26940 MBCNOOC@EP2609A (PUT)

Nominal

0.125 +0.012 (+10.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		23.500	0	46.198
20/07/2026	0.113	23.900	4,560,000	46.625	2,280,000	0.107	2,280,000	0.106
17/07/2026		22.720	0	42.645	840,000	0.161	840,000	0.160
16/07/2026		22.880	0	44.105	835,000	0.150	835,000	0.149
15/07/2026	0.153	22.900	1,875,000	44.449	940,000	0.159	935,000	0.159
14/07/2026		22.800	0	44.389	2,775,000	0.158	2,780,000	0.158
13/07/2026	0.193	22.260	80,000	44.489	40,000	0.201	40,000	0.201
10/07/2026	0.225	21.820	20,000	44.229	10,000	0.255	10,000	0.260
09/07/2026	0.232	21.800	1,760,000	44.741	880,000	0.230	880,000	0.230
08/07/2026	0.232	21.780	50,000	44.305	50,000	0.219
07/07/2026	0.280	21.100	120,000	43.701	60,000	0.280	60,000	0.290
06/07/2026	0.285	21.040	0	43.483
03/07/2026	0.280	21.180	50,000	43.596	50,000	0.280
02/07/2026	0.360	20.400	0	45.044
30/06/2026	0.360	20.320	50,000	43.651			50,000	0.370
29/06/2026	0.285	21.080	0	42.354
26/06/2026	0.300	20.860	710,000	41.349	355,000	0.292	355,000	0.292
25/06/2026	0.280	21.220	9,060,000	42.290	4,530,000	0.264	4,530,000	0.263
24/06/2026	0.223	21.820	4,050,000	40.441	2,025,000	0.221	2,025,000	0.222
23/06/2026	0.231	21.900	6,205,000	41.951	3,080,000	0.189	3,125,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.