26999 HSCPAIR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26999 HSCPAIR@EC2609A (CALL)

Nominal

0.096 -0.007 (-6.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.103	12.010	2,100,000	41.835	1,000,000	0.106	1,100,000	0.107
20/04/2026	0.097	11.880	1,300,000	41.948	200,000	0.098	700,000	0.098
17/04/2026	0.084	11.610	1,205,000	41.784	600,000	0.093	605,000	0.093
16/04/2026	0.098	11.890	2,000,000	41.502	1,000,000	0.099	1,000,000	0.098
15/04/2026	0.096	11.820	4,800,000	41.723	2,400,000	0.103	2,400,000	0.101
14/04/2026	0.087	11.590	1,610,000	42.296	800,000	0.085	810,000	0.083
13/04/2026	0.081	11.460	7,800,000	42.256	3,650,000	0.084	4,150,000	0.084
10/04/2026	0.097	11.790	8,100,000	41.678	4,050,000	0.099	4,050,000	0.099
09/04/2026	0.093	11.650	8,530,000	42.223	4,240,000	0.096	4,240,000	0.096
08/04/2026	0.113	11.970	11,250,000	42.514	5,400,000	0.112	5,850,000	0.112
02/04/2026	0.088	11.410	5,235,000	42.834	2,630,000	0.088	2,605,000	0.091
01/04/2026	0.110	11.740	5,945,000	43.502	2,960,000	0.109	2,985,000	0.109
31/03/2026	0.087	11.220	6,400,000	50.815	3,200,000	0.087	3,200,000	0.087
30/03/2026	0.096	11.330	8,400,000	44.847	4,200,000	0.096	4,200,000	0.096
27/03/2026	0.109	11.530	4,400,000	44.873	2,200,000	0.113	2,200,000	0.112
26/03/2026	0.125	11.670	2,400,000	46.133	1,200,000	0.128	1,200,000	0.128
25/03/2026	0.138	11.790	800,000	46.941	600,000	0.139	200,000	0.137
24/03/2026	0.129	11.660	2,400,000	46.620	1,000,000	0.129	1,400,000	0.128
23/03/2026	0.120	11.380	5,180,000	47.863	2,590,000	0.126	2,590,000	0.124
20/03/2026	0.153	11.760	14,290,000	49.031	7,145,000	0.156	7,145,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.