27023 JPCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27023 JPCNOOC@EC2609A (CALL)

Nominal

0.127 +0.004 (+3.252%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.123	26.320	126,020,000	42.229	63,240,000	0.127	62,780,000	0.127
17/04/2026	0.144	26.980	160,000	41.626	70,000	0.143	90,000	0.133
16/04/2026	0.138	26.700	30,000	42.079	30,000	0.139
15/04/2026	0.125	26.220	30,650,000	42.404	15,320,000	0.111	15,330,000	0.111
14/04/2026	0.140	26.600	100,000	42.785	80,000	0.139	20,000	0.139
13/04/2026	0.144	26.640	840,000	43.071	330,000	0.147	500,000	0.148
10/04/2026	0.144	26.520	2,890,000	43.315	2,540,000	0.139	310,000	0.142
09/04/2026	0.146	26.660	830,000	42.726	160,000	0.139	610,000	0.145
08/04/2026	0.132	26.120	2,410,000	43.302	1,910,000	0.134	270,000	0.135
02/04/2026	0.174	27.020	4,420,000	44.127	90,000	0.174	4,090,000	0.175
01/04/2026	0.158	26.960	3,040,000	41.932	1,480,000	0.164	1,550,000	0.174
31/03/2026	0.195	28.000	400,000	41.331	100,000	0.243	300,000	0.197
30/03/2026	0.246	28.900	600,000	42.750			600,000	0.255
27/03/2026	0.265	29.060	2,040,000	44.531	380,000	0.260	1,530,000	0.265
26/03/2026	0.275	29.220	1,100,000	44.701	410,000	0.263	690,000	0.262
25/03/2026	0.238	28.500	240,000	44.118	80,000	0.247	140,000	0.239
24/03/2026	0.280	29.440	850,000	43.637	400,000	0.304	450,000	0.310
23/03/2026	0.345	30.500	2,160,000	44.774	850,000	0.330	1,180,000	0.334
20/03/2026	0.330	30.380	780,000	43.345	390,000	0.307	390,000	0.306
19/03/2026	0.305	29.580	1,970,000	45.257	1,200,000	0.299	710,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.