27068 HS-AIA @EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 HS-AIA @EC2611B (CALL)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.045	76.700	24,810,000	34.238	6,180,000	0.058	16,040,000	0.054
03/06/2026	0.074	82.250	33,210,000	33.238	16,370,000	0.073	15,920,000	0.073
02/06/2026	0.073	82.100	13,310,000	33.108	5,870,000	0.069	6,500,000	0.068
01/06/2026	0.074	82.000	18,450,000	33.416	9,100,000	0.071	8,130,000	0.071
29/05/2026	0.076	82.250	27,150,000	33.168	12,900,000	0.081	13,090,000	0.081
28/05/2026	0.076	82.150	32,010,000	35.629	14,300,000	0.074	15,440,000	0.073
27/05/2026	0.085	83.109	23,770,000	33.645	11,620,000	0.086	11,800,000	0.085
26/05/2026	0.085	82.859	24,750,000	33.931	12,020,000	0.093	12,330,000	0.093
22/05/2026	0.101	84.609	12,860,000	34.094	6,390,000	0.102	6,050,000	0.100
21/05/2026	0.093	83.559	19,180,000	34.043	9,270,000	0.099	9,460,000	0.098
20/05/2026	0.087	82.809	11,590,000	33.854	6,340,000	0.089	5,000,000	0.089
19/05/2026	0.099	84.509	7,870,000	33.484	3,610,000	0.108	3,930,000	0.109
18/05/2026	0.107	85.209	15,730,000	33.879	7,170,000	0.106	7,620,000	0.106
15/05/2026	0.119	86.159	17,390,000	34.393	8,420,000	0.120	8,240,000	0.119
14/05/2026	0.119	86.259	20,220,000	34.109	9,780,000	0.118	9,750,000	0.117
13/05/2026	0.112	85.509	15,260,000	33.899	7,420,000	0.117	7,440,000	0.118
12/05/2026	0.107	85.009	27,390,000	33.740	13,450,000	0.112	13,250,000	0.112
11/05/2026	0.110	85.159	17,020,000	34.012	8,150,000	0.113	8,190,000	0.112
08/05/2026	0.113	85.159	29,000,000	34.344	14,020,000	0.114	13,900,000	0.114
07/05/2026	0.136	87.709	11,260,000	34.306	4,800,000	0.134	4,660,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.