| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.013 | 7.700 | 0 | 73.378 | ||||
| 20/07/2026 | 0.013 | 7.530 | 0 | 75.220 | ||||
| 17/07/2026 | 0.013 | 7.330 | 0 | 76.666 | ||||
| 16/07/2026 | 0.013 | 7.520 | 0 | 73.740 | ||||
| 15/07/2026 | 0.013 | 7.560 | 0 | 72.836 | ||||
| 14/07/2026 | 0.013 | 7.260 | 0 | 76.436 | ||||
| 13/07/2026 | 0.013 | 7.150 | 0 | 77.523 | ||||
| 10/07/2026 | 0.013 | 7.250 | 0 | 75.033 | ||||
| 09/07/2026 | 0.013 | 7.390 | 0 | 72.843 | ||||
| 08/07/2026 | 0.013 | 7.240 | 0 | 74.425 | ||||
| 07/07/2026 | 0.013 | 7.210 | 0 | 74.462 | ||||
| 06/07/2026 | 0.013 | 7.410 | 0 | 74.828 | ||||
| 03/07/2026 | 0.013 | 7.331 | 0 | 71.481 | ||||
| 02/07/2026 | 0.013 | 7.151 | 0 | 73.433 | ||||
| 30/06/2026 | 0.013 | 7.101 | 0 | 73.400 | ||||
| 29/06/2026 | 0.013 | 7.071 | 0 | 73.451 | ||||
| 26/06/2026 | 0.013 | 6.951 | 0 | 74.008 | ||||
| 25/06/2026 | 0.013 | 7.261 | 0 | 69.800 | ||||
| 24/06/2026 | 0.013 | 7.221 | 0 | 69.991 | ||||
| 23/06/2026 | 0.013 | 7.441 | 0 | 67.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |