27132 GJMTUAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 GJMTUAN@EP2610A (PUT)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.036	85.200	0	58.359
20/07/2026	0.036	86.300	0	59.255
17/07/2026	0.041	83.650	653,000	56.615			653,000	0.032
16/07/2026	0.031	87.200	2,827,000	57.123			2,827,000	0.030
15/07/2026	0.042	83.400	2,320,000	55.925	1,000,000	0.048	801,000	0.045
14/07/2026	0.052	79.200	1,000,000	52.899			1,000,000	0.052
13/07/2026	0.063	77.950	116,000	53.364
10/07/2026	0.065	78.700	0	53.878
09/07/2026	0.069	78.500	286,000	54.119
08/07/2026	0.062	80.900	1,773,000	55.486
07/07/2026	0.069	78.350	3,779,000	53.326	571,000	0.063	1,433,000	0.068
06/07/2026	0.091	74.950	1,854,000	52.211
03/07/2026	0.119	71.600	2,834,000	50.404	623,000	0.119	1,437,000	0.116
02/07/2026	0.133	70.850	1,167,000	50.786	517,000	0.114
30/06/2026	0.157	68.500	2,525,000	49.149	305,000	0.179	600,000	0.172
29/06/2026	0.182	67.650	2,864,000	50.201	1,418,000	0.198	749,000	0.201
26/06/2026	0.255	64.250	4,673,000	50.074	1,641,000	0.253	2,465,000	0.232
25/06/2026	0.199	66.100	2,857,000	48.072	1,083,000	0.210	1,231,000	0.199
24/06/2026	0.167	67.750	114,000	47.537
23/06/2026	0.145	69.600	472,000	48.053			259,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.