27165 CTCNOOC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27165 CTCNOOC@EP2609A (PUT)

Nominal

0.129 -0.003 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.132	26.320	56,435,000	33.090	28,260,000	0.124	28,130,000	0.123
17/04/2026	0.110	26.980	26,665,000	33.092	13,165,000	0.120	13,365,000	0.119
16/04/2026	0.124	26.700	22,880,000	33.429	11,335,000	0.131	11,545,000	0.132
15/04/2026	0.152	26.220	260,000	34.239	185,000	0.169	55,000	0.179
14/04/2026	0.144	26.600	170,000	34.894	150,000	0.146	20,000	0.151
13/04/2026	0.154	26.640	210,000	36.038	170,000	0.148	40,000	0.154
10/04/2026	0.159	26.520	450,000	35.675	345,000	0.165	105,000	0.159
09/04/2026	0.168	26.660	4,095,000	37.126	1,940,000	0.179	2,105,000	0.178
08/04/2026	0.193	26.120	52,130,000	36.994	25,705,000	0.192	25,975,000	0.193
02/04/2026	0.197	27.020	58,805,000	40.745	29,130,000	0.186	29,090,000	0.186
01/04/2026	0.195	26.960	79,585,000	40.161	39,575,000	0.179	39,860,000	0.178
31/03/2026	0.163	28.000	58,890,000	40.977	29,635,000	0.154	29,150,000	0.153
30/03/2026	0.134	28.900	53,920,000	40.933	27,315,000	0.138	26,585,000	0.138
27/03/2026	0.139	29.060	69,630,000	41.305	34,335,000	0.148	34,605,000	0.148
26/03/2026	0.150	29.220	73,135,000	42.968	36,180,000	0.155	36,795,000	0.155
25/03/2026	0.165	28.500	140,735,000	41.904	70,010,000	0.168	70,100,000	0.168
24/03/2026	0.152	29.440	37,760,000	43.734	18,170,000	0.136	18,920,000	0.135
23/03/2026	0.127	30.500	66,740,000	44.128	33,450,000	0.131	33,160,000	0.130
20/03/2026	0.124	30.380	51,885,000	43.018	25,570,000	0.147	26,065,000	0.147
19/03/2026	0.148	29.580	51,840,000	43.124	25,880,000	0.146	25,885,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.