27179 MSALIBA@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27179 MSALIBA@EC2806A (CALL)

Nominal

0.790 -0.010 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.800	131.500	30,000	44.879			30,000	0.813
21/04/2026	0.860	136.300	85,000	44.468	85,000	0.850
20/04/2026	0.870	137.000	0	44.431
17/04/2026	0.870	136.400	95,000	44.974	85,000	0.870	10,000	0.865
16/04/2026	0.850	135.800	105,000	44.095	100,000	0.809	5,000	0.830
15/04/2026	0.770	128.600	115,000	45.634	50,000	0.770	65,000	0.772
14/04/2026	0.710	124.500	85,000	45.591	20,000	0.720	65,000	0.710
13/04/2026	0.680	123.200	410,000	44.596	390,000	0.680
10/04/2026	0.710	125.500	10,000	44.454	10,000	0.715
09/04/2026	0.690	122.900	10,000	45.528			10,000	0.690
08/04/2026	0.740	126.500	35,000	45.773	20,000	0.740	15,000	0.697
02/04/2026	0.640	118.500	185,000	46.005	10,000	0.620	175,000	0.635
01/04/2026	0.700	122.700	30,000	46.369			25,000	0.686
31/03/2026	0.640	119.000	5,000	45.480			5,000	0.640
30/03/2026	0.660	120.500	10,000	45.494	5,000	0.660	5,000	0.640
27/03/2026	0.700	122.600	20,000	46.341			20,000	0.700
26/03/2026	0.700	123.000	10,000	45.910			10,000	0.705
25/03/2026	0.780	128.900	30,000	45.901	30,000	0.753
24/03/2026	0.690	123.200	0	44.742
23/03/2026	0.650	119.700	215,000	45.154	60,000	0.650	155,000	0.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.