27191 HSCNOOC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27191 HSCNOOC@EP2609A (PUT)

Nominal

0.137 -0.012 (-8.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.149	26.320	31,700,000	32.812	15,880,000	0.141	14,980,000	0.141
17/04/2026	0.128	26.980	8,600,000	32.844	4,240,000	0.138	4,020,000	0.137
16/04/2026	0.141	26.700	15,270,000	33.334	6,970,000	0.141	7,270,000	0.142
15/04/2026	0.158	26.220	24,250,000	33.139	13,120,000	0.172	9,870,000	0.171
14/04/2026	0.150	26.600	7,660,000	33.890	3,500,000	0.159	3,600,000	0.159
13/04/2026	0.152	26.640	12,260,000	34.347	5,330,000	0.153	6,160,000	0.153
10/04/2026	0.157	26.520	850,000	34.128	330,000	0.157	170,000	0.167
09/04/2026	0.158	26.660	1,360,000	35.004	1,270,000	0.161
08/04/2026	0.175	26.120	8,440,000	34.312	5,040,000	0.183	3,350,000	0.170
02/04/2026	0.168	27.020	53,290,000	37.783	21,670,000	0.164	25,540,000	0.165
01/04/2026	0.176	26.960	23,810,000	38.613	11,390,000	0.158	10,560,000	0.157
31/03/2026	0.147	28.000	44,450,000	39.130	21,190,000	0.145	21,130,000	0.145
30/03/2026	0.120	28.900	33,670,000	38.555	16,240,000	0.123	15,660,000	0.122
27/03/2026	0.122	29.060	83,150,000	38.759	39,960,000	0.127	42,100,000	0.126
26/03/2026	0.124	29.220	37,490,000	39.647	17,290,000	0.132	19,570,000	0.133
25/03/2026	0.145	28.500	52,680,000	39.902	25,540,000	0.145	23,580,000	0.144
24/03/2026	0.128	29.440	26,370,000	41.044	12,030,000	0.118	13,300,000	0.117
23/03/2026	0.107	30.500	75,790,000	41.339	33,280,000	0.109	32,020,000	0.109
20/03/2026	0.104	30.380	22,070,000	40.021	10,090,000	0.121	11,090,000	0.120
19/03/2026	0.121	29.580	42,090,000	39.842	19,100,000	0.122	21,650,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.