27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.098 -0.002 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.100	28.280	0	53.870
20/04/2026	0.099	28.040	550,000	54.755	275,000	0.105	275,000	0.105
17/04/2026	0.103	28.300	1,250,000	54.926	625,000	0.104	625,000	0.109
16/04/2026	0.105	28.560	2,600,000	54.214	1,350,000	0.101	1,250,000	0.100
15/04/2026	0.099	28.000	0	54.442
14/04/2026	0.099	27.840	0	55.522
13/04/2026	0.100	28.160	1,050,000	53.921	525,000	0.100	525,000	0.102
10/04/2026	0.101	28.100	2,225,000	54.513	1,100,000	0.104	1,125,000	0.104
09/04/2026	0.103	28.120	2,350,000	55.356	1,175,000	0.107	1,175,000	0.106
08/04/2026	0.110	28.740	2,075,000	55.107	1,000,000	0.107	1,075,000	0.106
02/04/2026	0.094	27.200	350,000	55.532	150,000	0.094	175,000	0.100
01/04/2026	0.102	27.640	325,000	57.032	150,000	0.102	175,000	0.104
31/03/2026	0.101	27.600	1,650,000	56.650	825,000	0.105	800,000	0.104
30/03/2026	0.118	29.120	1,100,000	58.725	400,000	0.129	700,000	0.125
27/03/2026	0.138	30.600	1,000,000	59.076	1,000,000	0.141
26/03/2026	0.142	31.000	400,000	58.330	400,000	0.142
25/03/2026	0.153	32.000	0	56.992
24/03/2026	0.143	30.980	0	58.651
23/03/2026	0.139	30.400	0	60.372
20/03/2026	0.148	31.020	50,000	60.483			50,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.