27207 MBSTANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.260	192.400	427,500	49.205
20/04/2026	0.250	190.300	1,592,500	49.386	582,500	0.245	1,010,000	0.252
17/04/2026	0.247	187.400	4,200,000	50.432	2,100,000	0.248	2,100,000	0.247
16/04/2026	0.265	190.100	520,000	50.432	260,000	0.260	260,000	0.262
15/04/2026	0.245	186.700	6,565,000	50.430	3,285,000	0.243	3,280,000	0.243
14/04/2026	0.228	183.600	3,125,000	50.569	1,565,000	0.207	1,560,000	0.207
13/04/2026	0.195	178.000	6,382,500	50.267	3,242,500	0.195	3,140,000	0.196
10/04/2026	0.223	181.500	7,077,500	50.838	3,482,500	0.209	3,595,000	0.210
09/04/2026	0.202	178.700	2,120,000	50.191	1,160,000	0.201	960,000	0.201
08/04/2026	0.184	177.000	10,410,000	49.201	4,930,000	0.184	5,130,000	0.184
02/04/2026	0.149	163.500	16,420,000	51.890	8,260,000	0.149	8,160,000	0.148
01/04/2026	0.155	167.100	16,955,000	50.581	8,380,000	0.152	8,480,000	0.152
31/03/2026	0.130	160.000	10,640,000	51.170	5,320,000	0.125	5,320,000	0.125
30/03/2026	0.130	159.200	14,120,000	51.494	7,060,000	0.129	7,060,000	0.128
27/03/2026	0.153	163.500	16,200,000	51.780	8,100,000	0.154	8,100,000	0.153
26/03/2026	0.169	166.300	13,780,000	52.037	6,890,000	0.170	6,890,000	0.170
25/03/2026	0.178	169.500	11,380,000	51.215	5,690,000	0.174	5,690,000	0.174
24/03/2026	0.160	164.500	22,845,000	51.721	11,400,000	0.147	11,425,000	0.147
23/03/2026	0.121	155.700	23,900,000	51.399	11,950,000	0.124	11,950,000	0.124
20/03/2026	0.154	162.500	26,235,000	51.694	13,117,500	0.153	13,117,500	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.