| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 10.880 | 0 | 200.458 | |||||
| 08/09/2026 | 11.020 | 0 | 191.010 | |||||
| 07/09/2026 | 11.140 | 0 | 182.775 | |||||
| 04/09/2026 | 11.170 | 0 | 168.519 | |||||
| 03/09/2026 | 11.000 | 0 | 168.262 | |||||
| 02/09/2026 | 10.910 | 0 | 166.450 | |||||
| 01/09/2026 | 10.970 | 0 | 161.696 | |||||
| 31/08/2026 | 11.020 | 0 | 157.405 | |||||
| 28/08/2026 | 11.100 | 0 | 147.177 | |||||
| 27/08/2026 | 11.140 | 0 | 143.859 | |||||
| 26/08/2026 | 11.230 | 0 | 139.794 | |||||
| 25/08/2026 | 11.310 | 0 | 136.096 | |||||
| 24/08/2026 | 11.460 | 0 | 131.346 | |||||
| 21/08/2026 | 11.810 | 0 | 119.886 | |||||
| 20/08/2026 | 11.690 | 0 | 120.097 | |||||
| 19/08/2026 | 11.510 | 0 | 121.294 | |||||
| 18/08/2026 | 11.660 | 0 | 117.342 | |||||
| 17/08/2026 | 12.070 | 0 | 109.637 | |||||
| 14/08/2026 | 12.230 | 0 | 103.342 | |||||
| 13/08/2026 | 14.170 | 0 | 76.690 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |