27244 HSCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.021	3.600	0	40.665
03/06/2026	0.022	3.650	0	39.236
02/06/2026	0.022	3.660	500,000	38.628	500,000	0.022
01/06/2026	0.019	3.580	500,000	39.239	500,000	0.019
29/05/2026	0.016	3.510	0	38.804
28/05/2026	0.015	3.450	0	39.950
27/05/2026	0.016	3.490	1,000,000	39.206			1,000,000	0.017
26/05/2026	0.019	3.570	0	38.558
22/05/2026	0.018	3.500	0	39.708
21/05/2026	0.019	3.500	0	40.378
20/05/2026	0.022	3.560	0	40.312
19/05/2026	0.022	3.580	0	39.345
18/05/2026	0.023	3.620	1,230,000	38.386	620,000	0.023	610,000	0.024
15/05/2026	0.029	3.730	1,890,000	37.712	940,000	0.029	950,000	0.030
14/05/2026	0.037	3.810	1,560,000	39.243	730,000	0.039	830,000	0.040
13/05/2026	0.040	3.870	660,000	38.276	330,000	0.040	330,000	0.040
12/05/2026	0.039	3.850	930,000	38.492	465,000	0.039	465,000	0.040
11/05/2026	0.039	3.840	2,720,000	38.767	1,360,000	0.041	1,360,000	0.042
08/05/2026	0.040	3.880	840,000	37.189	420,000	0.038	420,000	0.038
07/05/2026	0.040	3.870	810,000	37.471	405,000	0.040	405,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.