27319 HUAKESO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 HUAKESO@EC2612A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.061	93.350	2,650,000	82.611	1,330,000	0.058	1,120,000	0.056
17/07/2026	0.049	88.350	33,370,000	81.797	16,210,000	0.061	17,020,000	0.061
16/07/2026	0.083	101.800	4,360,000	80.893	2,170,000	0.088	2,190,000	0.088
15/07/2026	0.087	103.500	28,210,000	80.142	14,240,000	0.084	13,580,000	0.084
14/07/2026	0.066	95.850	3,470,000	80.440	1,470,000	0.065	2,000,000	0.067
13/07/2026	0.064	95.250	2,440,000	80.001	1,210,000	0.074	1,220,000	0.074
10/07/2026	0.071	97.250	13,740,000	80.024	6,780,000	0.079	6,820,000	0.078
09/07/2026	0.067	94.650	4,230,000	81.190	2,040,000	0.075	2,100,000	0.075
08/07/2026	0.072	96.500	4,130,000	80.924	1,540,000	0.083	2,440,000	0.079
07/07/2026	0.075	97.650	13,350,000	80.587	6,530,000	0.089	6,820,000	0.089
06/07/2026	0.088	101.900	10,570,000	80.467	5,110,000	0.100	5,310,000	0.101
03/07/2026	0.091	102.400	4,220,000	80.332	2,110,000	0.084	2,110,000	0.084
02/07/2026	0.072	94.800	23,880,000	81.640	12,050,000	0.070	11,730,000	0.070
30/06/2026	0.056	88.050	2,320,000	81.909	1,010,000	0.062	1,310,000	0.062
29/06/2026	0.066	91.650	36,580,000	82.116	18,600,000	0.060	17,570,000	0.060
26/06/2026	0.043	83.300	2,280,000	79.703	1,000,000	0.049	1,280,000	0.049
25/06/2026	0.051	85.450	1,600,000	81.361	520,000	0.056	1,080,000	0.053
24/06/2026	0.056	87.500	5,800,000	81.240	3,070,000	0.060	2,260,000	0.059
23/06/2026	0.051	85.500	9,100,000	80.835	4,460,000	0.056	4,340,000	0.056
22/06/2026	0.048	82.950	3,630,000	82.108	1,760,000	0.046	1,870,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.