| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.011 | 7.670 | 0 | 214.066 | ||||
| 20/07/2026 | 0.011 | 7.660 | 0 | 209.415 | ||||
| 17/07/2026 | 0.011 | 7.500 | 0 | 200.693 | ||||
| 16/07/2026 | 0.011 | 7.790 | 0 | 189.245 | ||||
| 15/07/2026 | 0.011 | 7.450 | 0 | 194.394 | ||||
| 14/07/2026 | 0.011 | 7.550 | 0 | 188.344 | ||||
| 13/07/2026 | 0.011 | 7.480 | 0 | 186.814 | ||||
| 10/07/2026 | 0.011 | 7.540 | 0 | 176.377 | ||||
| 09/07/2026 | 0.011 | 7.380 | 0 | 177.461 | ||||
| 08/07/2026 | 0.011 | 7.740 | 0 | 166.545 | ||||
| 07/07/2026 | 0.011 | 7.220 | 0 | 176.062 | ||||
| 06/07/2026 | 0.011 | 7.600 | 0 | 164.919 | ||||
| 03/07/2026 | 0.011 | 7.410 | 0 | 162.535 | ||||
| 02/07/2026 | 0.011 | 7.070 | 0 | 168.021 | ||||
| 30/06/2026 | 0.011 | 6.980 | 0 | 165.959 | ||||
| 29/06/2026 | 0.011 | 7.210 | 0 | 158.987 | ||||
| 26/06/2026 | 0.011 | 6.580 | 0 | 167.409 | ||||
| 25/06/2026 | 0.011 | 6.800 | 0 | 160.719 | ||||
| 24/06/2026 | 0.011 | 7.060 | 0 | 153.519 | ||||
| 23/06/2026 | 0.011 | 7.260 | 0 | 147.872 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |