27340 GJ-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27340 GJ-BYD @EP2611A (PUT)

Nominal

0.088 +0.004 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.084	110.000	20,980,000	45.161	10,495,000	0.081	10,485,000	0.081
17/04/2026	0.081	111.400	2,190,000	45.272	1,930,000	0.081	215,000	0.080
16/04/2026	0.078	113.200	64,065,000	45.830	31,260,000	0.079	32,805,000	0.079
15/04/2026	0.096	107.300	81,610,000	45.157	40,640,000	0.092	40,880,000	0.092
14/04/2026	0.088	109.400	40,990,000	44.886	20,680,000	0.089	20,180,000	0.089
13/04/2026	0.086	110.300	23,835,000	45.055	11,190,000	0.095	11,925,000	0.095
10/04/2026	0.106	105.100	21,340,000	44.789	10,685,000	0.110	10,655,000	0.110
09/04/2026	0.120	101.800	21,925,000	44.536	10,950,000	0.107	10,975,000	0.107
08/04/2026	0.102	106.800	22,295,000	45.169	11,055,000	0.116	11,240,000	0.115
02/04/2026	0.116	103.900	1,530,000	44.980	1,120,000	0.108	330,000	0.112
01/04/2026	0.110	104.700	25,075,000	44.386	11,775,000	0.117	12,730,000	0.117
31/03/2026	0.107	105.800	1,565,000	44.622	950,000	0.106	615,000	0.101
30/03/2026	0.111	105.800	2,425,000	44.465	1,040,000	0.109	1,385,000	0.108
27/03/2026	0.109	106.500	2,140,000	44.404	1,070,000	0.109	1,070,000	0.110
26/03/2026	0.125	102.700	285,000	44.093	80,000	0.117	205,000	0.116
25/03/2026	0.111	106.400	755,000	44.550	550,000	0.107	205,000	0.106
24/03/2026	0.108	107.000	1,225,000	44.442	440,000	0.115	785,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.