27444 CIUBTEC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27444 CIUBTEC@EC2609A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.260	109.300	10,000	90.262	10,000	0.260
17/04/2026	0.285	113.900	70,000	87.824	35,000	0.285
16/04/2026	0.265	110.200	0	88.862
15/04/2026	0.260	109.500	0	88.360
14/04/2026	0.248	106.700	10,000	90.144			10,000	0.248
13/04/2026	0.245	106.200	700,000	89.879	350,000	0.242	350,000	0.245
10/04/2026	0.260	108.900	0	88.457
09/04/2026	0.260	107.200	0	91.971
08/04/2026	0.265	108.100	380,000	91.540	300,000	0.255	80,000	0.264
02/04/2026	0.227	102.100	50,000	89.316	50,000	0.227
01/04/2026	0.221	100.000	1,240,000	91.331	510,000	0.215	610,000	0.216
31/03/2026	0.141	85.400	260,000	89.991			260,000	0.145
30/03/2026	0.153	87.700	40,000	90.081	20,000	0.150	20,000	0.151
27/03/2026	0.176	91.000	85,000	91.783			35,000	0.171
26/03/2026	0.174	90.750	10,000	91.253			10,000	0.173
25/03/2026		94.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.