27451 JPBAIDU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 JPBAIDU@EC2610A (CALL)

Nominal

0.208 -0.025 (-10.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.233	130.100	1,725,000	56.438	1,092,500	0.241	572,500	0.240
03/06/2026	0.255	132.900	1,537,500	55.940	590,000	0.266	840,000	0.260
02/06/2026	0.275	134.700	2,412,500	56.288	955,000	0.242	1,307,500	0.244
01/06/2026	0.227	129.100	4,550,000	56.172	2,392,500	0.234	2,017,500	0.236
29/05/2026	0.235	130.000	5,020,000	55.679	2,437,500	0.230	2,127,500	0.240
28/05/2026	0.191	125.600	20,925,000	54.074	11,105,000	0.193	9,780,000	0.193
27/05/2026	0.210	128.200	872,500	53.726	370,000	0.224	455,000	0.225
26/05/2026	0.209	128.000	1,167,500	53.605	595,000	0.201	462,500	0.204
22/05/2026	0.214	128.200	57,265,000	53.420	28,475,000	0.219	28,650,000	0.220
21/05/2026	0.208	126.500	545,000	54.383	127,500	0.239	267,500	0.239
20/05/2026	0.270	134.200	362,500	53.780	237,500	0.274	75,000	0.275
19/05/2026	0.300	136.700	1,495,000	54.510	187,500	0.307	945,000	0.305
18/05/2026	0.295	134.700	525,000	56.243	115,000	0.306	270,000	0.306
15/05/2026	0.310	135.800	230,000	56.343	65,000	0.308	145,000	0.329
14/05/2026	0.360	140.900	460,000	56.081	215,000	0.369	230,000	0.373
13/05/2026	0.320	137.500	1,430,000	55.130	837,500	0.311	487,500	0.308
12/05/2026	0.345	139.700	690,000	55.485	297,500	0.348	202,500	0.340
11/05/2026	0.340	140.900	1,497,500	53.081	362,500	0.337	935,000	0.344
08/05/2026	0.390	145.200	2,785,000	53.202	1,130,000	0.362	1,212,500	0.360
07/05/2026	0.310	137.300	1,320,000	53.176	575,000	0.305	577,500	0.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.