27453 JPALIBA@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27453 JPALIBA@EC2609C (CALL)

Nominal

0.134 +0.026 (+24.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.108	124.500	4,460,000	44.671	2,470,000	0.114	1,990,000	0.114
13/04/2026	0.103	123.200	4,685,000	44.965	2,255,000	0.106	2,400,000	0.105
10/04/2026	0.120	125.500	319,095,000	45.144	156,835,000	0.127	157,100,000	0.127
09/04/2026	0.108	122.900	920,000	45.604	430,000	0.110	485,000	0.110
08/04/2026	0.134	126.500	2,710,000	46.234	1,335,000	0.125	1,335,000	0.124
02/04/2026	0.089	118.500	860,000	45.418	430,000	0.091	430,000	0.092
01/04/2026	0.109	122.700	725,000	44.795	360,000	0.111	360,000	0.110
31/03/2026	0.098	119.000	2,875,000	46.430	1,465,000	0.104	1,395,000	0.104
30/03/2026	0.113	120.500	420,000	47.594	175,000	0.113	245,000	0.112
27/03/2026	0.125	122.600	740,000	47.065	355,000	0.126	385,000	0.126
26/03/2026	0.127	123.000	250,000	46.834	125,000	0.129	125,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.