27650 JPMTUAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 JPMTUAN@EP2610A (PUT)

Nominal

0.099 +0.011 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.088	85.200	3,605,000	49.581	1,755,000	0.085	430,000	0.085
20/07/2026	0.084	86.300	126,815,000	50.068	61,680,000	0.084	63,265,000	0.084
17/07/2026	0.105	83.650	3,275,000	51.116	1,325,000	0.102	950,000	0.099
16/07/2026	0.079	87.200	2,580,000	49.013	1,115,000	0.077	1,150,000	0.079
15/07/2026	0.101	83.400	200,675,000	48.825	96,190,000	0.097	96,595,000	0.097
14/07/2026	0.133	79.200	3,250,000	49.172	870,000	0.131	885,000	0.133
13/07/2026	0.145	77.950	2,160,000	49.520	755,000	0.146	650,000	0.145
10/07/2026	0.139	78.700	2,835,000	48.899	1,000,000	0.146	1,195,000	0.148
09/07/2026	0.145	78.500	3,000,000	50.023	1,155,000	0.135	1,065,000	0.135
08/07/2026	0.128	80.900	2,215,000	50.254	840,000	0.133	930,000	0.134
07/07/2026	0.144	78.350	17,065,000	48.897	5,450,000	0.134	5,450,000	0.135
06/07/2026	0.177	74.950	410,000	49.590	205,000	0.197	205,000	0.195
03/07/2026	0.211	71.600	140,000	48.977	70,000	0.215	70,000	0.215
02/07/2026	0.224	70.850	40,000	50.316	20,000	0.223	20,000	0.222
30/06/2026	0.246	68.500	20,000	48.244	10,000	0.250	10,000	0.260
29/06/2026	0.260	67.650	105,000	49.291	50,000	0.255	50,000	0.275
26/06/2026	0.310	64.250	0	50.927
25/06/2026	0.280	66.100	0	48.702
24/06/2026	0.260	67.750	680,000	48.794	340,000	0.247	340,000	0.241
23/06/2026	0.233	69.600	515,000	47.075	255,000	0.233	255,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.