27653 JPCCOAL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27653 JPCCOAL@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	10.560	0	79.405
20/07/2026	0.010	10.800	0	75.809
17/07/2026	0.010	9.980	0	83.400
16/07/2026	0.010	10.030	0	82.049
15/07/2026	0.010	10.230	0	78.958
14/07/2026	0.010	10.240	0	78.190
13/07/2026	0.010	9.960	0	80.804
10/07/2026	0.010	9.920	0	79.303
09/07/2026	0.010	9.990	0	77.867
08/07/2026	0.010	10.130	0	75.678
07/07/2026	0.010	10.080	0	75.659
06/07/2026	0.010	10.270	0	72.997
03/07/2026	0.010	10.020	0	74.092
02/07/2026	0.010	9.900	0	77.611
30/06/2026	0.010	9.600	0	77.076
29/06/2026	0.010	10.080	0	71.360
26/06/2026	0.010	9.810	0	72.766
25/06/2026	0.010	10.110	0	69.170
24/06/2026	0.010	10.610	0	63.747
23/06/2026	0.010	10.710	0	62.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.