27728 JP-HSI @EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27728 JP-HSI @EC2609C (CALL)

Nominal

0.027 -0.005 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.032	25,132.290	13,250,000	20.516	5,590,000	0.035	5,350,000	0.035
20/07/2026	0.036	25,143.050	9,090,000	21.281	2,460,000	0.031	1,050,000	0.034
17/07/2026	0.021	24,562.240	26,530,000	20.459	7,500,000	0.027	3,600,000	0.024
16/07/2026	0.031	25,008.600	43,080,000	20.379	8,970,000	0.034
15/07/2026	0.024	24,681.100	12,700,000	20.401
14/07/2026	0.021	24,340.730	26,910,000	21.373
13/07/2026	0.019	24,213.720	10,900,000	21.305
10/07/2026	0.021	24,175.120	7,220,000	21.756
09/07/2026	0.019	24,030.180	28,590,000	21.761
08/07/2026	0.024	24,199.460	66,930,000	22.277	21,170,000	0.017
07/07/2026	0.013	23,496.890	23,350,000	22.049	19,730,000	0.014
06/07/2026	0.015	23,616.320	2,460,000	22.134	560,000	0.017
03/07/2026	0.015	23,350.030	3,870,000	23.080
02/07/2026	0.015	23,055.030	5,250,000	24.401	1,950,000	0.017	410,000	0.016
30/06/2026	0.015	22,881.020	13,290,000	24.970	2,550,000	0.014
29/06/2026	0.016	23,026.680	31,130,000	24.540	9,400,000	0.015	510,000	0.017
26/06/2026	0.015	22,671.860	30,860,000	25.441	3,790,000	0.013	1,060,000	0.014
25/06/2026	0.016	23,076.910	12,510,000	23.765			2,250,000	0.016
24/06/2026	0.018	23,412.180	10,950,000	22.754	740,000	0.016
23/06/2026	0.017	23,336.280	48,230,000	22.627			29,550,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.